UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 600.00 |
| 14 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 13 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 800.00 |
| 12 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3200.00 |
| 11 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3200.00 |
| 09 Aug, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 20.2 Thousand |
| 08 Aug, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1800.00 |
| 07 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1000.00 |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 600.00 |
| 05 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8400.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN