UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 3000.00 |
| 22 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 12 Thousand |
| 21 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 12 Thousand |
| 19 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 200.00 |
| 18 Jul, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 9600.00 |
| 17 Jul, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 1400.00 |
| 16 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 1200.00 |
| 15 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2800.00 |
| 14 Jul, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 2800.00 |
| 12 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1600.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN