UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.5 | 3.83 | 3.5 | 3.81 | 21.8 Thousand |
| 20 Jun, 2025 | 3.5 | 3.86 | 3.5 | 3.83 | 330.4 Thousand |
| 19 Jun, 2025 | 3.43 | 3.57 | 3.43 | 3.46 | 24.2 Thousand |
| 18 Jun, 2025 | 3.45 | 3.48 | 3.42 | 3.43 | 110 Thousand |
| 17 Jun, 2025 | 3.44 | 3.54 | 3.44 | 3.46 | 31.4 Thousand |
| 16 Jun, 2025 | 3.43 | 3.53 | 3.43 | 3.47 | 93 Thousand |
| 13 Jun, 2025 | 3.62 | 3.62 | 3.32 | 3.43 | 200.4 Thousand |
| 12 Jun, 2025 | 3.55 | 3.69 | 3.5 | 3.62 | 242.8 Thousand |
| 11 Jun, 2025 | 3.4 | 3.68 | 3.4 | 3.51 | 228.8 Thousand |
| 10 Jun, 2025 | 3.35 | 3.47 | 3.35 | 3.38 | 247.4 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN