UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.13 | 3.38 | 3.12 | 3.35 | 172 Thousand |
| 06 Jun, 2025 | 3.26 | 3.26 | 3.1 | 3.15 | 124.2 Thousand |
| 05 Jun, 2025 | 3.25 | 3.3 | 3.13 | 3.26 | 188.6 Thousand |
| 04 Jun, 2025 | 3.54 | 3.55 | 3.11 | 3.27 | 340.2 Thousand |
| 03 Jun, 2025 | 2.86 | 3.58 | 2.86 | 3.55 | 714.2 Thousand |
| 02 Jun, 2025 | 2.86 | 2.86 | 2.78 | 2.86 | 100 Thousand |
| 30 May, 2025 | 2.84 | 2.89 | 2.75 | 2.86 | 402.6 Thousand |
| 29 May, 2025 | 2.59 | 2.91 | 2.59 | 2.78 | 732.6 Thousand |
| 28 May, 2025 | 2.3 | 2.59 | 2.3 | 2.54 | 1.14 Million |
| 27 May, 2025 | 2.2 | 2.25 | 2.16 | 2.22 | 93.4 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN