UNQ Holdings Limited (2177.HK)
HKD 2.5
(0.4%)
HKD 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.58 | 1.58 | 1.18 | 1.4 | 1.83 Million |
| 24 Mar, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 9800.00 |
| 21 Mar, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 99.2 Thousand |
| 20 Mar, 2025 | 1.55 | 1.58 | 1.51 | 1.58 | 2200.00 |
| 19 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 36.6 Thousand |
| 18 Mar, 2025 | 1.46 | 1.6 | 1.46 | 1.58 | 445.2 Thousand |
| 17 Mar, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 17 Thousand |
| 14 Mar, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 15.4 Thousand |
| 13 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 1200.00 |
| 12 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 1400.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN