UNQ Holdings Limited (2177.HK)

HKD 2.3

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.65 1.65 1.6 1.6 5000.00
27 Jun, 2024 1.7 1.7 1.65 1.65 18.8 Thousand
26 Jun, 2024 1.7 1.7 1.7 1.7 -
25 Jun, 2024 1.66 1.7 1.66 1.7 8800.00
24 Jun, 2024 1.66 1.66 1.65 1.65 2400.00
23 Jun, 2024 1.66 1.66 1.65 1.65 2400.00
21 Jun, 2024 1.66 1.66 1.66 1.66 8800.00
20 Jun, 2024 1.71 1.71 1.62 1.68 43 Thousand
19 Jun, 2024 1.7 1.72 1.7 1.72 7400.00
18 Jun, 2024 1.73 1.75 1.72 1.75 18.4 Thousand