UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 1.81 Million |
| 03 Jun, 2024 | 1.7 | 1.7 | 1.6 | 1.66 | 70 Thousand |
| 02 Jun, 2024 | 1.7 | 1.7 | 1.6 | 1.66 | 70 Thousand |
| 31 May, 2024 | 1.61 | 1.69 | 1.53 | 1.53 | 470.1 Thousand |
| 30 May, 2024 | 1.78 | 1.79 | 1.56 | 1.69 | 346.8 Thousand |
| 29 May, 2024 | 1.3 | 1.95 | 1.3 | 1.78 | 1.29 Million |
| 28 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10 Thousand |
| 27 May, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 1.97 Million |
| 26 May, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 1.97 Million |
| 24 May, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 2200.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN