UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1050.00 |
| 22 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 725.00 |
| 21 May, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 17.8 Thousand |
| 20 May, 2024 | 1.16 | 1.3 | 1.16 | 1.26 | 29.4 Thousand |
| 19 May, 2024 | 1.16 | 1.3 | 1.16 | 1.26 | 29.4 Thousand |
| 17 May, 2024 | 1.09 | 1.25 | 1.09 | 1.25 | 62 Thousand |
| 16 May, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 10 Thousand |
| 15 May, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 10 Thousand |
| 14 May, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 800.00 |
| 13 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 5400.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN