UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 7400.00 |
| 18 Jun, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 18.4 Thousand |
| 17 Jun, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 18 Thousand |
| 16 Jun, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 18 Thousand |
| 14 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1700.00 |
| 13 Jun, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 39.6 Thousand |
| 12 Jun, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 21.6 Thousand |
| 11 Jun, 2024 | 1.76 | 1.8 | 1.75 | 1.75 | 23.8 Thousand |
| 10 Jun, 2024 | 1.76 | 1.8 | 1.75 | 1.75 | 23.8 Thousand |
| 07 Jun, 2024 | 1.72 | 1.87 | 1.72 | 1.8 | 50.2 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN