UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 562.00 |
| 29 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 5800.00 |
| 28 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 5800.00 |
| 26 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4400.00 |
| 25 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 200.00 |
| 24 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 400.00 |
| 23 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4 Thousand |
| 22 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 1000.00 |
| 21 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 1000.00 |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 481.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN