UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 44 Thousand |
| 01 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 44 Thousand |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 5000.00 |
| 27 Jun, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 18.8 Thousand |
| 26 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Jun, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 8800.00 |
| 24 Jun, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 2400.00 |
| 23 Jun, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 2400.00 |
| 21 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 8800.00 |
| 20 Jun, 2024 | 1.71 | 1.71 | 1.62 | 1.68 | 43 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN