UNQ Holdings Limited (2177.HK)

HKD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.56 1.6 1.56 1.59 2600.00
25 Sep, 2024 1.6 1.6 1.6 1.6 -
24 Sep, 2024 1.5 1.6 1.5 1.6 6000.00
23 Sep, 2024 1.64 1.64 1.64 1.64 -
20 Sep, 2024 1.65 1.65 1.64 1.64 1000.00
19 Sep, 2024 1.6 1.65 1.58 1.65 1000.00
17 Sep, 2024 1.5 1.6 1.5 1.6 5800.00
16 Sep, 2024 1.6 1.6 1.6 1.6 -
15 Sep, 2024 1.6 1.6 1.6 1.6 9.3 Million
13 Sep, 2024 1.6 1.6 1.6 1.6 -