UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8400.00 |
| 02 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 2000.00 |
| 01 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5200.00 |
| 29 Jul, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 13.6 Thousand |
| 28 Jul, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 13.6 Thousand |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 36.8 Thousand |
| 25 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 24 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 200.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN