UNQ Holdings Limited (2177.HK)

HKD 2.3

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.53 1.62 1.53 1.57 4200.00
26 Aug, 2024 1.58 1.58 1.58 1.58 -
25 Aug, 2024 1.58 1.58 1.58 1.58 7300.00
23 Aug, 2024 1.6 1.6 1.59 1.59 400.00
22 Aug, 2024 1.64 1.64 1.53 1.55 10.4 Thousand
21 Aug, 2024 1.62 1.62 1.62 1.62 -
20 Aug, 2024 1.62 1.62 1.62 1.62 -
19 Aug, 2024 1.58 1.62 1.58 1.62 40 Thousand
18 Aug, 2024 1.58 1.62 1.58 1.62 40 Thousand
16 Aug, 2024 1.58 1.58 1.57 1.57 25.2 Thousand