UNQ Holdings Limited (2177.HK)

HKD 2.3

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.64 1.64 1.64 1.64 -
20 Sep, 2024 1.65 1.65 1.64 1.64 1000.00
19 Sep, 2024 1.6 1.65 1.58 1.65 1000.00
17 Sep, 2024 1.5 1.6 1.5 1.6 5800.00
16 Sep, 2024 1.6 1.6 1.6 1.6 -
15 Sep, 2024 1.6 1.6 1.6 1.6 9.3 Million
13 Sep, 2024 1.6 1.6 1.6 1.6 -
12 Sep, 2024 1.5 1.6 1.5 1.6 3000.00
11 Sep, 2024 1.66 1.66 1.65 1.65 4400.00
10 Sep, 2024 1.58 1.67 1.58 1.66 28.4 Thousand