UNQ Holdings Limited (2177.HK)

HKD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.35 1.35 1.35 1.35 -
13 Dec, 2024 1.35 1.35 1.35 1.35 66.8 Thousand
12 Dec, 2024 1.35 1.35 1.35 1.35 -
11 Dec, 2024 1.35 1.35 1.35 1.35 -
10 Dec, 2024 1.36 1.36 1.35 1.35 7000.00
09 Dec, 2024 1.36 1.36 1.36 1.36 17.2 Thousand
06 Dec, 2024 1.39 1.39 1.39 1.39 -
05 Dec, 2024 1.39 1.39 1.39 1.39 30.8 Thousand
04 Dec, 2024 1.3 1.42 1.3 1.42 400.00
03 Dec, 2024 1.3 1.3 1.3 1.3 -