UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.73 | 1.73 | 1.63 | 1.64 | 47.6 Thousand |
| 04 Oct, 2024 | 1.39 | 1.75 | 1.39 | 1.73 | 14.2 Thousand |
| 03 Oct, 2024 | 1.65 | 1.65 | 1.61 | 1.61 | 51.6 Thousand |
| 02 Oct, 2024 | 1.65 | 1.79 | 1.65 | 1.67 | 86.6 Thousand |
| 01 Oct, 2024 | 1.65 | 1.79 | 1.65 | 1.67 | 86.6 Thousand |
| 30 Sep, 2024 | 1.58 | 1.65 | 1.58 | 1.64 | 21.2 Thousand |
| 27 Sep, 2024 | 1.59 | 1.59 | 1.5 | 1.58 | 19.4 Thousand |
| 26 Sep, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 2600.00 |
| 25 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 24 Sep, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 6000.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN