UNQ Holdings Limited (2177.HK)

HKD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.31 1.31 1.31 1.31 400.00
29 Nov, 2024 1.31 1.31 1.31 1.31 -
28 Nov, 2024 1.31 1.31 1.31 1.31 -
27 Nov, 2024 1.15 1.31 1.15 1.31 26.4 Thousand
26 Nov, 2024 1.31 1.31 1.31 1.31 200.00
25 Nov, 2024 1.25 1.32 1.25 1.32 1000.00
22 Nov, 2024 1.38 1.38 1.38 1.38 -
21 Nov, 2024 1.37 1.4 1.3 1.38 1200.00
20 Nov, 2024 1.3 1.4 1.3 1.4 800.00
19 Nov, 2024 1.3 1.3 1.3 1.3 4400.00