UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 400.00 |
| 08 Sep, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 400.00 |
| 05 Sep, 2024 | 1.81 | 1.85 | 1.8 | 1.85 | 5400.00 |
| 04 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 15 Thousand |
| 03 Sep, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 8800.00 |
| 02 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 25.4 Thousand |
| 01 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 25.4 Thousand |
| 30 Aug, 2024 | 1.72 | 1.73 | 1.65 | 1.71 | 93.6 Thousand |
| 29 Aug, 2024 | 1.68 | 1.74 | 1.57 | 1.71 | 195.4 Thousand |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN