CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.58 0.63 0.58 0.63 480 Thousand
28 Feb, 2024 0.6 0.6 0.59 0.6 230 Thousand
27 Feb, 2024 0.65 0.65 0.63 0.63 80 Thousand
26 Feb, 2024 0.59 0.6 0.58 0.6 430 Thousand
23 Feb, 2024 0.58 0.58 0.58 0.58 190 Thousand
22 Feb, 2024 0.58 0.58 0.58 0.58 170 Thousand
21 Feb, 2024 0.58 0.58 0.58 0.58 20 Thousand
20 Feb, 2024 0.57 0.57 0.57 0.57 50 Thousand
19 Feb, 2024 0.57 0.57 0.57 0.57 -
16 Feb, 2024 0.57 0.57 0.57 0.57 30 Thousand