CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.68 0.68 0.68 0.68 190 Thousand
13 Mar, 2024 0.65 0.68 0.64 0.68 140 Thousand
12 Mar, 2024 0.68 0.68 0.68 0.68 50 Thousand
11 Mar, 2024 0.68 0.68 0.68 0.68 210 Thousand
08 Mar, 2024 0.63 0.65 0.63 0.65 160 Thousand
07 Mar, 2024 0.62 0.62 0.62 0.62 40 Thousand
06 Mar, 2024 0.6 0.62 0.6 0.62 220 Thousand
05 Mar, 2024 0.62 0.62 0.62 0.62 10 Thousand
04 Mar, 2024 0.6 0.6 0.6 0.6 200 Thousand
01 Mar, 2024 0.63 0.63 0.63 0.63 -