CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.46 0.46 0.46 0.46 120 Thousand
19 Oct, 2023 0.46 0.46 0.46 0.46 540 Thousand
18 Oct, 2023 0.45 0.45 0.45 0.45 230 Thousand
17 Oct, 2023 0.45 0.46 0.45 0.46 50 Thousand
16 Oct, 2023 0.47 0.47 0.47 0.47 -
13 Oct, 2023 0.47 0.47 0.47 0.47 -
12 Oct, 2023 0.45 0.47 0.45 0.47 90 Thousand
11 Oct, 2023 0.46 0.47 0.46 0.46 160 Thousand
10 Oct, 2023 0.45 0.45 0.45 0.45 290 Thousand
09 Oct, 2023 0.46 0.46 0.46 0.46 -