CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.82 0.82 0.81 0.81 20 Thousand
15 Apr, 2024 0.8 0.8 0.8 0.8 10 Thousand
12 Apr, 2024 0.77 0.8 0.77 0.8 110 Thousand
11 Apr, 2024 0.75 0.78 0.75 0.76 1.45 Million
10 Apr, 2024 0.73 0.75 0.73 0.75 580 Thousand
09 Apr, 2024 0.74 0.74 0.74 0.74 -
08 Apr, 2024 0.75 0.75 0.74 0.74 40 Thousand
05 Apr, 2024 0.73 0.75 0.73 0.75 540 Thousand
03 Apr, 2024 0.74 0.75 0.71 0.72 2.07 Million
02 Apr, 2024 0.72 0.76 0.72 0.75 590 Thousand