CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.48 0.48 0.48 0.48 20 Thousand
03 Nov, 2023 0.46 0.46 0.46 0.46 -
02 Nov, 2023 0.46 0.46 0.46 0.46 -
01 Nov, 2023 0.46 0.46 0.46 0.46 -
31 Oct, 2023 0.46 0.46 0.46 0.46 -
30 Oct, 2023 0.46 0.46 0.46 0.46 10 Thousand
27 Oct, 2023 0.46 0.46 0.46 0.46 -
26 Oct, 2023 0.46 0.46 0.46 0.46 10 Thousand
25 Oct, 2023 0.45 0.45 0.45 0.45 100 Thousand
24 Oct, 2023 0.46 0.46 0.44 0.45 300 Thousand