CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.56 0.56 0.56 0.56 -
30 Jan, 2024 0.56 0.56 0.56 0.56 40 Thousand
29 Jan, 2024 0.58 0.58 0.58 0.58 120 Thousand
26 Jan, 2024 0.58 0.58 0.58 0.58 -
25 Jan, 2024 0.58 0.58 0.58 0.58 10 Thousand
24 Jan, 2024 0.53 0.53 0.53 0.53 80 Thousand
23 Jan, 2024 0.52 0.52 0.52 0.52 -
22 Jan, 2024 0.53 0.53 0.52 0.52 200 Thousand
19 Jan, 2024 0.55 0.55 0.55 0.55 -
18 Jan, 2024 0.55 0.55 0.55 0.55 -