MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.6 11.6 11.4 11.4 26 Thousand
03 Oct, 2023 11.92 11.98 11.92 11.94 17 Thousand
02 Oct, 2023 11.92 11.98 11.92 11.94 11 Thousand
29 Sep, 2023 12.16 12.2 11.88 12.18 34 Thousand
28 Sep, 2023 12.06 12.12 11.72 12.0 224 Thousand
27 Sep, 2023 11.78 12.3 11.78 11.9 316 Thousand
26 Sep, 2023 12.16 12.16 11.72 11.8 316 Thousand
25 Sep, 2023 11.94 12.2 11.72 12.0 272 Thousand
24 Sep, 2023 11.82 12.2 11.72 12.0 210 Thousand
22 Sep, 2023 12.16 12.28 11.46 12.14 440 Thousand