MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.51 9.51 9.51 9.51 -
13 Feb, 2024 9.51 9.51 9.51 9.51 119.5 Thousand
09 Feb, 2024 9.51 9.51 9.51 9.51 -
08 Feb, 2024 8.98 9.56 8.89 9.51 1.46 Million
07 Feb, 2024 9.01 9.58 8.83 8.83 495 Thousand
06 Feb, 2024 8.8 9.31 8.43 9.12 1.68 Million
05 Feb, 2024 8.18 8.47 8.1 8.47 233 Thousand
04 Feb, 2024 8.18 8.47 8.1 8.47 233 Thousand
02 Feb, 2024 9.38 9.46 8.31 8.5 486 Thousand
01 Feb, 2024 9.0 9.25 8.73 8.89 1.07 Million