MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.96 9.96 8.81 9.37 1.37 Million
17 Jan, 2024 10.0 10.24 9.37 9.5 1.16 Million
16 Jan, 2024 10.26 10.26 9.76 10.06 821 Thousand
15 Jan, 2024 10.26 10.5 9.95 10.26 980.1 Thousand
14 Jan, 2024 10.12 10.12 10.12 10.12 2.27 Million
12 Jan, 2024 10.58 10.66 9.8 10.14 1.06 Million
11 Jan, 2024 11.34 11.4 10.08 10.14 931 Thousand
10 Jan, 2024 10.96 11.26 10.62 10.86 1.19 Million
09 Jan, 2024 10.3 10.96 10.12 10.96 1.58 Million
08 Jan, 2024 9.6 10.36 9.55 10.26 3.96 Million