MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.82 9.88 9.02 9.12 348 Thousand
29 Jan, 2024 9.9 10.0 9.3 9.65 1.27 Million
28 Jan, 2024 9.9 10.0 9.3 9.65 1.27 Million
26 Jan, 2024 10.1 10.38 9.38 9.65 561 Thousand
25 Jan, 2024 9.27 10.36 9.18 10.08 2 Million
24 Jan, 2024 9.78 9.83 9.17 9.49 3.3 Million
23 Jan, 2024 9.5 9.73 9.08 9.2 2.01 Million
22 Jan, 2024 9.18 9.27 8.64 9.06 591 Thousand
21 Jan, 2024 9.18 9.27 8.64 9.06 591 Thousand
19 Jan, 2024 9.44 9.44 8.89 9.0 792 Thousand