MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.22 12.98 11.22 11.7 1.27 Million
20 Sep, 2023 11.4 12.8 11.02 11.44 1.27 Million
19 Sep, 2023 11.38 11.46 11.12 11.28 854 Thousand
18 Sep, 2023 11.62 11.62 11.18 11.38 138 Thousand
17 Sep, 2023 11.62 11.62 11.18 11.38 121 Thousand
15 Sep, 2023 11.36 11.72 10.78 11.26 291 Thousand
14 Sep, 2023 11.42 11.96 11.4 11.4 291 Thousand