MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.84 12.02 11.78 11.9 487 Thousand
15 Oct, 2023 11.84 12.02 11.78 11.9 376 Thousand
13 Oct, 2023 12.04 12.06 11.7 12.02 387 Thousand
12 Oct, 2023 11.84 12.26 11.82 12.06 387 Thousand
11 Oct, 2023 12.24 12.6 11.8 11.96 1.76 Million
10 Oct, 2023 11.76 12.6 11.6 12.54 3.1 Million
09 Oct, 2023 11.54 12.0 11.5 11.76 3.1 Million
08 Oct, 2023 11.54 12.0 11.5 11.76 210 Thousand
06 Oct, 2023 11.42 11.96 11.42 11.92 16 Thousand
05 Oct, 2023 11.98 11.98 11.42 11.42 26 Thousand