MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.34 10.46 10.0 10.16 429 Thousand
25 Feb, 2024 10.34 10.46 10.0 10.16 429 Thousand
23 Feb, 2024 10.36 10.36 10.0 10.16 201 Thousand
22 Feb, 2024 9.94 10.36 9.91 10.06 678 Thousand
21 Feb, 2024 9.97 10.56 9.72 9.91 1.52 Million
20 Feb, 2024 9.75 9.89 9.52 9.89 410 Thousand
19 Feb, 2024 9.73 9.89 9.21 9.73 1 Million
18 Feb, 2024 9.73 9.89 9.21 9.73 1 Million
16 Feb, 2024 9.43 9.81 9.43 9.73 95 Thousand
15 Feb, 2024 9.29 9.57 9.22 9.43 6000.00