MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9.48 9.5 8.72 8.85 400 Thousand
07 Mar, 2024 9.03 9.41 8.76 8.85 271 Thousand
06 Mar, 2024 9.13 9.3 9.05 9.17 130 Thousand
05 Mar, 2024 9.96 9.98 9.25 9.32 177 Thousand
04 Mar, 2024 10.2 10.2 9.72 9.82 560 Thousand
03 Mar, 2024 10.2 10.2 9.72 9.82 560 Thousand
01 Mar, 2024 10.1 10.24 9.7 9.82 1.54 Million
29 Feb, 2024 10.0 10.26 9.83 9.88 1.83 Million
28 Feb, 2024 10.12 10.3 9.86 10.08 428.01 Thousand
27 Feb, 2024 9.9 10.1 9.72 10.06 614 Thousand