MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 8.32 8.4 8.2 8.34 260 Thousand
02 Apr, 2024 8.38 8.38 8.15 8.35 172 Thousand
01 Apr, 2024 8.38 8.38 8.15 8.35 172 Thousand
28 Mar, 2024 8.24 8.46 8.24 8.38 174 Thousand
27 Mar, 2024 8.36 8.39 8.13 8.19 436 Thousand
26 Mar, 2024 8.36 8.58 8.14 8.58 240 Thousand
25 Mar, 2024 8.6 8.6 8.27 8.36 262 Thousand
24 Mar, 2024 8.6 8.6 8.27 8.36 262 Thousand
22 Mar, 2024 8.81 8.89 8.3 8.44 323 Thousand
21 Mar, 2024 9.1 9.1 8.83 8.91 99 Thousand