MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.6 12.72 11.8 11.96 1.57 Million
28 Nov, 2023 12.5 13.0 12.24 12.84 695 Thousand
27 Nov, 2023 13.24 13.42 12.36 12.48 443 Thousand
26 Nov, 2023 13.24 13.42 12.36 12.48 443 Thousand
24 Nov, 2023 13.52 13.98 13.2 13.2 228 Thousand
23 Nov, 2023 13.76 14.1 13.52 13.7 834 Thousand
22 Nov, 2023 13.7 14.18 13.7 14.04 834 Thousand
21 Nov, 2023 13.92 14.16 13.7 14.04 705 Thousand
20 Nov, 2023 12.94 13.98 12.9 13.92 957.67 Thousand
19 Nov, 2023 12.94 13.98 12.9 13.92 957.67 Thousand