MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12.0 12.42 12.0 12.42 576 Thousand
07 Dec, 2023 11.68 12.24 11.5 12.14 638.01 Thousand
06 Dec, 2023 11.86 11.86 11.3 11.68 773 Thousand
05 Dec, 2023 12.28 12.38 11.86 12.1 533 Thousand
04 Dec, 2023 11.94 12.48 11.88 12.3 694 Thousand
03 Dec, 2023 11.94 12.48 11.88 12.3 694 Thousand
01 Dec, 2023 11.56 11.98 11.54 11.94 902 Thousand
30 Nov, 2023 11.96 12.28 11.54 11.54 3.73 Million
29 Nov, 2023 12.6 12.72 11.8 11.96 1.57 Million
28 Nov, 2023 12.5 13.0 12.24 12.84 695 Thousand