MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8.43 8.78 8.26 8.61 243 Thousand
14 Apr, 2024 8.43 8.78 8.26 8.61 243 Thousand
12 Apr, 2024 8.99 8.99 8.38 8.39 123 Thousand
11 Apr, 2024 8.65 8.79 8.57 8.79 88 Thousand
10 Apr, 2024 8.51 8.92 8.51 8.71 288 Thousand
09 Apr, 2024 8.25 8.75 8.23 8.74 248 Thousand
08 Apr, 2024 8.04 8.28 8.04 8.25 97 Thousand
07 Apr, 2024 8.04 8.28 8.04 8.25 97 Thousand
05 Apr, 2024 8.19 8.29 8.15 8.2 27 Thousand
04 Apr, 2024 8.19 8.29 8.15 8.2 27 Thousand