MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8.87 9.3 8.82 9.15 521 Thousand
25 Apr, 2024 8.77 9.17 8.5 9.06 1.27 Million
24 Apr, 2024 8.72 9.0 8.5 8.76 458.16 Thousand
23 Apr, 2024 8.33 8.6 8.2 8.6 366.16 Thousand
22 Apr, 2024 8.58 8.58 8.22 8.33 241 Thousand
21 Apr, 2024 8.58 8.58 8.22 8.33 241 Thousand
19 Apr, 2024 8.76 8.8 8.19 8.32 454 Thousand
18 Apr, 2024 8.49 8.85 8.4 8.56 538.4 Thousand
17 Apr, 2024 8.55 8.88 8.15 8.47 1.42 Million
16 Apr, 2024 8.76 8.76 8.42 8.55 346 Thousand