MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.0 12.5 12.0 12.5 578.5 Thousand
19 Dec, 2023 12.08 12.26 12.0 12.1 325 Thousand
18 Dec, 2023 12.14 12.58 12.06 12.44 194 Thousand
17 Dec, 2023 12.12 12.58 12.06 12.44 194 Thousand
15 Dec, 2023 12.08 12.46 12.08 12.36 186 Thousand
14 Dec, 2023 12.5 12.5 12.02 12.06 148 Thousand
13 Dec, 2023 12.48 12.62 12.0 12.5 827 Thousand
12 Dec, 2023 12.68 12.68 11.8 12.02 597 Thousand
11 Dec, 2023 12.3 12.86 12.2 12.72 1.1 Million
10 Dec, 2023 12.3 12.86 12.2 12.72 1.1 Million