MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.41 8.75 8.41 8.72 870 Thousand
16 Jan, 2025 8.59 8.85 8.36 8.59 843 Thousand
15 Jan, 2025 8.48 8.53 8.2 8.45 1.07 Million
14 Jan, 2025 8.16 8.53 8.1 8.43 2.21 Million
13 Jan, 2025 8.05 8.55 7.7 8.25 4.14 Million
10 Jan, 2025 7.88 8.0 7.77 7.9 523 Thousand
09 Jan, 2025 7.95 7.98 7.8 7.97 491.15 Thousand
08 Jan, 2025 8.25 8.3 7.71 7.88 1.2 Million
07 Jan, 2025 8.18 8.27 8.04 8.18 388 Thousand
06 Jan, 2025 8.18 8.31 8.11 8.17 646 Thousand