MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.25 8.35 8.14 8.18 682 Thousand
02 Jan, 2025 8.55 8.55 8.28 8.29 934.47 Thousand
31 Dec, 2024 8.8 8.8 8.53 8.61 472 Thousand
30 Dec, 2024 8.74 8.93 8.63 8.73 824 Thousand
27 Dec, 2024 8.84 8.9 8.66 8.79 1.03 Million
24 Dec, 2024 8.96 8.96 8.76 8.84 420 Thousand
23 Dec, 2024 8.74 8.87 8.74 8.82 532 Thousand
20 Dec, 2024 8.82 8.87 8.73 8.84 857.01 Thousand
19 Dec, 2024 9.05 9.05 8.66 8.82 1.7 Million
18 Dec, 2024 9.2 9.34 8.92 9.09 1.83 Million