MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.94 12.2 11.72 12.0 272 Thousand
24 Sep, 2023 11.82 12.2 11.72 12.0 210 Thousand
22 Sep, 2023 12.16 12.28 11.46 12.14 440 Thousand
21 Sep, 2023 11.22 12.98 11.22 11.7 1.27 Million
20 Sep, 2023 11.4 12.8 11.02 11.44 1.27 Million
19 Sep, 2023 11.38 11.46 11.12 11.28 854 Thousand
18 Sep, 2023 11.62 11.62 11.18 11.38 138 Thousand
17 Sep, 2023 11.62 11.62 11.18 11.38 121 Thousand
15 Sep, 2023 11.36 11.72 10.78 11.26 291 Thousand
14 Sep, 2023 11.42 11.96 11.4 11.4 291 Thousand