MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.44 11.62 11.3 11.56 128 Thousand
19 Oct, 2023 11.9 11.9 11.36 11.56 295.89 Thousand
18 Oct, 2023 12.16 12.16 11.74 11.78 483 Thousand
17 Oct, 2023 11.98 12.1 11.7 12.1 487 Thousand
16 Oct, 2023 11.84 12.02 11.78 11.9 487 Thousand
15 Oct, 2023 11.84 12.02 11.78 11.9 376 Thousand
13 Oct, 2023 12.04 12.06 11.7 12.02 387 Thousand
12 Oct, 2023 11.84 12.26 11.82 12.06 387 Thousand
11 Oct, 2023 12.24 12.6 11.8 11.96 1.76 Million
10 Oct, 2023 11.76 12.6 11.6 12.54 3.1 Million