MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.96 12.96 12.28 12.7 200 Thousand
31 Oct, 2023 12.42 12.8 12.32 12.6 316 Thousand
30 Oct, 2023 12.16 12.62 12.0 12.5 641 Thousand
29 Oct, 2023 12.16 12.62 12.0 12.5 641 Thousand
27 Oct, 2023 11.6 12.1 11.5 12.08 847 Thousand
26 Oct, 2023 11.52 11.68 11.24 11.52 847 Thousand
25 Oct, 2023 11.68 11.8 11.3 11.34 888 Thousand
24 Oct, 2023 11.56 11.56 10.98 11.46 888 Thousand
23 Oct, 2023 11.56 11.56 10.98 11.46 188 Thousand
20 Oct, 2023 11.44 11.62 11.3 11.56 128 Thousand