MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.5 9.6 9.24 9.41 281 Thousand
07 May, 2024 9.79 9.79 9.19 9.5 873 Thousand
06 May, 2024 9.9 9.9 9.11 9.21 260.62 Thousand
05 May, 2024 9.9 9.9 9.11 9.21 260.62 Thousand
03 May, 2024 9.47 9.47 8.85 8.93 118 Thousand
02 May, 2024 9.29 9.48 9.26 9.48 212 Thousand
01 May, 2024 9.29 9.48 9.26 9.48 212 Thousand
30 Apr, 2024 9.3 9.44 9.15 9.29 476 Thousand
29 Apr, 2024 9.45 9.45 9.04 9.31 432 Thousand
28 Apr, 2024 9.45 9.45 9.04 9.31 432 Thousand