MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 9.9 10.0 9.3 9.65 1.27 Million
26 Jan, 2024 10.1 10.38 9.38 9.65 561 Thousand
25 Jan, 2024 9.27 10.36 9.18 10.08 2 Million
24 Jan, 2024 9.78 9.83 9.17 9.49 3.3 Million
23 Jan, 2024 9.5 9.73 9.08 9.2 2.01 Million
22 Jan, 2024 9.18 9.27 8.64 9.06 591 Thousand
21 Jan, 2024 9.18 9.27 8.64 9.06 591 Thousand
19 Jan, 2024 9.44 9.44 8.89 9.0 792 Thousand
18 Jan, 2024 9.96 9.96 8.81 9.37 1.37 Million
17 Jan, 2024 10.0 10.24 9.37 9.5 1.16 Million