MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.96 10.0 8.69 9.12 4.91 Million
30 May, 2024 8.51 8.98 8.49 8.82 1.98 Million
29 May, 2024 8.82 8.93 8.24 8.65 1.27 Million
28 May, 2024 8.93 9.03 8.74 8.78 655 Thousand
27 May, 2024 9.13 9.18 8.7 9.08 859 Thousand
26 May, 2024 9.13 9.18 8.7 9.08 859 Thousand
24 May, 2024 9.09 9.18 8.87 9.0 472 Thousand
23 May, 2024 8.99 9.18 8.91 8.95 377 Thousand
22 May, 2024 9.0 9.25 8.94 8.99 694 Thousand
21 May, 2024 9.17 9.29 8.97 9.0 674.1 Thousand