MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8.98 9.56 8.89 9.51 1.46 Million
07 Feb, 2024 9.01 9.58 8.83 8.83 495 Thousand
06 Feb, 2024 8.8 9.31 8.43 9.12 1.68 Million
05 Feb, 2024 8.18 8.47 8.1 8.47 233 Thousand
04 Feb, 2024 8.18 8.47 8.1 8.47 233 Thousand
02 Feb, 2024 9.38 9.46 8.31 8.5 486 Thousand
01 Feb, 2024 9.0 9.25 8.73 8.89 1.07 Million
31 Jan, 2024 9.12 9.59 8.9 8.9 1.14 Million
30 Jan, 2024 9.82 9.88 9.02 9.12 348 Thousand
29 Jan, 2024 9.9 10.0 9.3 9.65 1.27 Million