MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.94 10.36 9.91 10.06 678 Thousand
21 Feb, 2024 9.97 10.56 9.72 9.91 1.52 Million
20 Feb, 2024 9.75 9.89 9.52 9.89 410 Thousand
19 Feb, 2024 9.73 9.89 9.21 9.73 1 Million
18 Feb, 2024 9.73 9.89 9.21 9.73 1 Million
16 Feb, 2024 9.43 9.81 9.43 9.73 95 Thousand
15 Feb, 2024 9.29 9.57 9.22 9.43 6000.00
14 Feb, 2024 9.51 9.51 9.51 9.51 -
13 Feb, 2024 9.51 9.51 9.51 9.51 119.5 Thousand
09 Feb, 2024 9.51 9.51 9.51 9.51 -