MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.77 | 6.85 | 6.33 | 6.5 | 1.55 Million |
| 24 Jun, 2024 | 7.2 | 7.2 | 6.58 | 6.79 | 3.15 Million |
| 23 Jun, 2024 | 7.2 | 7.2 | 6.58 | 6.79 | 3.15 Million |
| 21 Jun, 2024 | 7.26 | 7.26 | 6.75 | 7.05 | 1.56 Million |
| 20 Jun, 2024 | 7.2 | 7.2 | 7.02 | 7.08 | 559 Thousand |
| 19 Jun, 2024 | 7.16 | 7.31 | 7.04 | 7.16 | 730 Thousand |
| 18 Jun, 2024 | 7.55 | 7.58 | 7.14 | 7.15 | 1.19 Million |
| 17 Jun, 2024 | 7.47 | 7.72 | 7.21 | 7.49 | 1.81 Million |
| 16 Jun, 2024 | 7.47 | 7.72 | 7.21 | 7.49 | 1.81 Million |
| 14 Jun, 2024 | 7.5 | 7.58 | 7.3 | 7.52 | 1.95 Million |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533