MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 8.7 8.97 8.63 8.96 92 Thousand
15 Mar, 2024 8.8 8.96 8.67 8.84 161 Thousand
14 Mar, 2024 9.2 9.44 8.82 8.88 186 Thousand
13 Mar, 2024 9.43 9.44 8.96 9.16 468.5 Thousand
12 Mar, 2024 9.7 9.7 9.02 9.37 1.8 Million
11 Mar, 2024 8.85 9.33 8.75 9.26 3.55 Million
10 Mar, 2024 8.92 9.33 8.75 9.26 3.55 Million
08 Mar, 2024 9.48 9.5 8.72 8.85 400 Thousand
07 Mar, 2024 9.03 9.41 8.76 8.85 271 Thousand
06 Mar, 2024 9.13 9.3 9.05 9.17 130 Thousand