MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 7.25 | 7.35 | 7.16 | 7.33 | 310 Thousand |
| 19 Jul, 2024 | 7.29 | 7.34 | 7.1 | 7.18 | 408 Thousand |
| 18 Jul, 2024 | 7.25 | 7.4 | 7.05 | 7.35 | 542 Thousand |
| 17 Jul, 2024 | 7.14 | 7.42 | 7.14 | 7.25 | 1 Million |
| 16 Jul, 2024 | 7.04 | 7.19 | 6.85 | 7.15 | 492 Thousand |
| 15 Jul, 2024 | 7.28 | 7.28 | 6.92 | 7.03 | 578 Thousand |
| 14 Jul, 2024 | 7.28 | 7.28 | 6.92 | 7.03 | 578 Thousand |
| 12 Jul, 2024 | 6.99 | 7.38 | 6.97 | 7.28 | 1.08 Million |
| 11 Jul, 2024 | 6.68 | 7.31 | 6.66 | 7.05 | 2.1 Million |
| 10 Jul, 2024 | 6.66 | 6.68 | 6.32 | 6.43 | 982 Thousand |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533