MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.24 8.46 8.24 8.38 174 Thousand
27 Mar, 2024 8.36 8.39 8.13 8.19 436 Thousand
26 Mar, 2024 8.36 8.58 8.14 8.58 240 Thousand
25 Mar, 2024 8.6 8.6 8.27 8.36 262 Thousand
24 Mar, 2024 8.6 8.6 8.27 8.36 262 Thousand
22 Mar, 2024 8.81 8.89 8.3 8.44 323 Thousand
21 Mar, 2024 9.1 9.1 8.83 8.91 99 Thousand
20 Mar, 2024 8.83 9.0 8.8 8.98 206 Thousand
19 Mar, 2024 8.95 9.11 8.93 9.01 195.94 Thousand
18 Mar, 2024 8.7 8.97 8.63 8.96 92 Thousand