MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.99 | 7.99 | 7.66 | 7.88 | 1.7 Million |
| 30 Jul, 2024 | 7.87 | 7.98 | 7.4 | 7.88 | 4.5 Million |
| 29 Jul, 2024 | 7.84 | 8.05 | 7.76 | 7.87 | 942 Thousand |
| 28 Jul, 2024 | 7.84 | 8.05 | 7.76 | 7.87 | 942 Thousand |
| 26 Jul, 2024 | 7.8 | 8.06 | 7.7 | 7.83 | 1.3 Million |
| 25 Jul, 2024 | 7.8 | 8.59 | 7.72 | 7.75 | 4.12 Million |
| 24 Jul, 2024 | 8.29 | 8.3 | 7.64 | 7.8 | 4.93 Million |
| 23 Jul, 2024 | 7.32 | 7.35 | 7.26 | 7.26 | 259 Thousand |
| 22 Jul, 2024 | 7.25 | 7.35 | 7.16 | 7.33 | 310 Thousand |
| 21 Jul, 2024 | 7.25 | 7.35 | 7.16 | 7.33 | 310 Thousand |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533