MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8.33 8.6 8.2 8.6 366.16 Thousand
22 Apr, 2024 8.58 8.58 8.22 8.33 241 Thousand
21 Apr, 2024 8.58 8.58 8.22 8.33 241 Thousand
19 Apr, 2024 8.76 8.8 8.19 8.32 454 Thousand
18 Apr, 2024 8.49 8.85 8.4 8.56 538.4 Thousand
17 Apr, 2024 8.55 8.88 8.15 8.47 1.42 Million
16 Apr, 2024 8.76 8.76 8.42 8.55 346 Thousand
15 Apr, 2024 8.43 8.78 8.26 8.61 243 Thousand
14 Apr, 2024 8.43 8.78 8.26 8.61 243 Thousand
12 Apr, 2024 8.99 8.99 8.38 8.39 123 Thousand