MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.06 | 7.1 | 6.97 | 7.0 | 180 Thousand |
| 22 Aug, 2024 | 7.16 | 7.16 | 6.88 | 7.0 | 227 Thousand |
| 21 Aug, 2024 | 6.85 | 7.14 | 6.85 | 7.08 | 465 Thousand |
| 20 Aug, 2024 | 7.19 | 7.19 | 6.8 | 7.07 | 1.43 Million |
| 19 Aug, 2024 | 7.25 | 7.39 | 7.19 | 7.19 | 897 Thousand |
| 18 Aug, 2024 | 7.25 | 7.39 | 7.19 | 7.19 | 897 Thousand |
| 16 Aug, 2024 | 7.27 | 7.49 | 7.2 | 7.21 | 370 Thousand |
| 15 Aug, 2024 | 7.27 | 7.38 | 7.13 | 7.27 | 373 Thousand |
| 14 Aug, 2024 | 7.48 | 7.48 | 7.13 | 7.3 | 622.62 Thousand |
| 13 Aug, 2024 | 7.49 | 7.51 | 7.3 | 7.47 | 476 Thousand |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533