MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 9.9 9.9 9.11 9.21 260.62 Thousand
03 May, 2024 9.47 9.47 8.85 8.93 118 Thousand
02 May, 2024 9.29 9.48 9.26 9.48 212 Thousand
01 May, 2024 9.29 9.48 9.26 9.48 212 Thousand
30 Apr, 2024 9.3 9.44 9.15 9.29 476 Thousand
29 Apr, 2024 9.45 9.45 9.04 9.31 432 Thousand
28 Apr, 2024 9.45 9.45 9.04 9.31 432 Thousand
26 Apr, 2024 8.87 9.3 8.82 9.15 521 Thousand
25 Apr, 2024 8.77 9.17 8.5 9.06 1.27 Million
24 Apr, 2024 8.72 9.0 8.5 8.76 458.16 Thousand