MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.25 | 8.25 | 7.86 | 7.95 | 492 Thousand |
| 03 Sep, 2024 | 8.11 | 8.25 | 7.74 | 8.25 | 3.74 Million |
| 02 Sep, 2024 | 7.8 | 8.27 | 7.71 | 8.06 | 1.9 Million |
| 01 Sep, 2024 | 7.8 | 8.27 | 7.71 | 8.06 | 1.9 Million |
| 30 Aug, 2024 | 7.33 | 7.75 | 7.33 | 7.69 | 838 Thousand |
| 29 Aug, 2024 | 7.4 | 7.93 | 7.31 | 7.33 | 4.04 Million |
| 28 Aug, 2024 | 7.33 | 7.42 | 7.26 | 7.29 | 463 Thousand |
| 27 Aug, 2024 | 7.25 | 7.37 | 7.14 | 7.33 | 368 Thousand |
| 26 Aug, 2024 | 7.27 | 7.31 | 6.92 | 7.26 | 375.28 Thousand |
| 25 Aug, 2024 | 7.27 | 7.31 | 6.92 | 7.26 | 375.28 Thousand |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533