MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.3 9.3 8.97 9.19 184 Thousand
15 May, 2024 9.3 9.3 8.97 9.19 184 Thousand
14 May, 2024 9.25 9.25 9.06 9.09 179 Thousand
13 May, 2024 9.12 9.23 8.79 9.15 446 Thousand
12 May, 2024 9.12 9.23 8.79 9.15 446 Thousand
10 May, 2024 9.69 9.69 9.23 9.26 288 Thousand
09 May, 2024 9.46 9.59 9.32 9.48 499.16 Thousand
08 May, 2024 9.5 9.6 9.24 9.41 281 Thousand
07 May, 2024 9.79 9.79 9.19 9.5 873 Thousand
06 May, 2024 9.9 9.9 9.11 9.21 260.62 Thousand