MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7.57 7.7 7.56 7.7 64 Thousand
16 Sep, 2024 7.68 7.7 7.49 7.56 231 Thousand
15 Sep, 2024 7.68 7.7 7.67 7.69 22 Thousand
13 Sep, 2024 7.58 7.86 7.47 7.73 679.05 Thousand
12 Sep, 2024 7.77 7.77 7.48 7.57 296 Thousand
11 Sep, 2024 7.42 7.58 7.28 7.5 147 Thousand
10 Sep, 2024 7.79 7.79 7.37 7.49 245 Thousand
09 Sep, 2024 8.1 8.1 7.6 7.68 644 Thousand
08 Sep, 2024 8.1 8.1 7.6 7.68 644 Thousand
05 Sep, 2024 8.19 8.19 7.66 7.91 974 Thousand