MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.93 9.03 8.74 8.78 655 Thousand
27 May, 2024 9.13 9.18 8.7 9.08 859 Thousand
26 May, 2024 9.13 9.18 8.7 9.08 859 Thousand
24 May, 2024 9.09 9.18 8.87 9.0 472 Thousand
23 May, 2024 8.99 9.18 8.91 8.95 377 Thousand
22 May, 2024 9.0 9.25 8.94 8.99 694 Thousand
21 May, 2024 9.17 9.29 8.97 9.0 674.1 Thousand
20 May, 2024 9.1 9.26 9.04 9.19 520 Thousand
19 May, 2024 9.1 9.26 9.04 9.19 520 Thousand
17 May, 2024 9.2 9.28 9.07 9.19 116 Thousand