MicroPort NeuroTech Limited (2172.HK)
HKD 10.92
(3.61%)
HKD 10.92
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 10.0 | 10.0 | 9.02 | 9.45 | 1.71 Million |
| 02 Oct, 2024 | 9.5 | 10.16 | 9.08 | 9.87 | 2.07 Million |
| 30 Sep, 2024 | 8.98 | 9.54 | 8.96 | 9.39 | 5.87 Million |
| 27 Sep, 2024 | 8.43 | 9.16 | 8.33 | 8.57 | 4.52 Million |
| 26 Sep, 2024 | 8.1 | 8.24 | 7.99 | 8.2 | 1.45 Million |
| 25 Sep, 2024 | 8.15 | 8.3 | 7.9 | 7.97 | 1.97 Million |
| 24 Sep, 2024 | 7.89 | 7.89 | 7.68 | 7.82 | 937 Thousand |
| 23 Sep, 2024 | 8.17 | 8.17 | 7.67 | 7.73 | 1.28 Million |
| 20 Sep, 2024 | 7.81 | 8.05 | 7.79 | 7.91 | 1.11 Million |
| 19 Sep, 2024 | 7.89 | 7.89 | 7.58 | 7.76 | 775.1 Thousand |
011810
CFR-PB
DFV
BZFD
TRTN-PC
2533