MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.51 9.58 9.22 9.31 637 Thousand
31 Oct, 2024 9.69 9.7 9.36 9.41 764 Thousand
30 Oct, 2024 9.82 9.92 9.51 9.66 905 Thousand
29 Oct, 2024 10.02 10.2 9.73 9.96 863 Thousand
28 Oct, 2024 9.79 10.1 9.5 10.04 1.32 Million
25 Oct, 2024 9.96 9.97 9.62 9.79 632 Thousand
24 Oct, 2024 9.73 10.06 9.52 9.79 791 Thousand
23 Oct, 2024 9.67 9.86 9.62 9.73 726.9 Thousand
22 Oct, 2024 9.75 9.8 9.48 9.71 1.56 Million
21 Oct, 2024 9.73 10.14 9.6 9.72 1.49 Million