MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7.26 7.26 6.75 7.05 1.56 Million
20 Jun, 2024 7.2 7.2 7.02 7.08 559 Thousand
19 Jun, 2024 7.16 7.31 7.04 7.16 730 Thousand
18 Jun, 2024 7.55 7.58 7.14 7.15 1.19 Million
17 Jun, 2024 7.47 7.72 7.21 7.49 1.81 Million
16 Jun, 2024 7.47 7.72 7.21 7.49 1.81 Million
14 Jun, 2024 7.5 7.58 7.3 7.52 1.95 Million
13 Jun, 2024 7.9 7.9 7.41 7.5 1.34 Million
12 Jun, 2024 8.19 8.24 7.62 7.74 1.41 Million
11 Jun, 2024 8.4 8.4 7.88 8.11 1.93 Million