MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 7.04 7.19 6.85 7.15 492 Thousand
15 Jul, 2024 7.28 7.28 6.92 7.03 578 Thousand
14 Jul, 2024 7.28 7.28 6.92 7.03 578 Thousand
12 Jul, 2024 6.99 7.38 6.97 7.28 1.08 Million
11 Jul, 2024 6.68 7.31 6.66 7.05 2.1 Million
10 Jul, 2024 6.66 6.68 6.32 6.43 982 Thousand
09 Jul, 2024 6.53 6.64 6.26 6.58 1.56 Million
08 Jul, 2024 6.93 6.93 6.44 6.53 1.18 Million
07 Jul, 2024 6.93 6.93 6.44 6.53 1.18 Million
05 Jul, 2024 6.85 7.11 6.81 6.99 1.07 Million