MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.11 9.17 8.94 9.01 678 Thousand
28 Nov, 2024 9.17 9.17 8.88 8.92 219 Thousand
27 Nov, 2024 8.79 9.17 8.77 9.17 691 Thousand
26 Nov, 2024 9.05 9.29 8.79 8.79 588 Thousand
25 Nov, 2024 9.29 9.33 8.77 9.06 1.15 Million
22 Nov, 2024 9.52 9.52 8.83 9.16 1.33 Million
21 Nov, 2024 9.81 9.81 9.24 9.35 971 Thousand
20 Nov, 2024 9.64 9.78 9.49 9.66 627 Thousand
19 Nov, 2024 9.85 9.85 9.38 9.62 606 Thousand
18 Nov, 2024 9.85 9.94 9.59 9.6 453.01 Thousand