MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.74 8.93 8.63 8.73 824 Thousand
27 Dec, 2024 8.84 8.9 8.66 8.79 1.03 Million
24 Dec, 2024 8.96 8.96 8.76 8.84 420 Thousand
23 Dec, 2024 8.74 8.87 8.74 8.82 532 Thousand
20 Dec, 2024 8.82 8.87 8.73 8.84 857.01 Thousand
19 Dec, 2024 9.05 9.05 8.66 8.82 1.7 Million
18 Dec, 2024 9.2 9.34 8.92 9.09 1.83 Million
17 Dec, 2024 8.78 9.69 8.76 9.18 3.55 Million
16 Dec, 2024 9.19 9.3 8.75 8.76 1.79 Million
13 Dec, 2024 9.55 10.06 9.01 9.17 5.38 Million