MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 7.49 7.56 7.31 7.44 343 Thousand
07 Aug, 2024 7.86 7.86 7.57 7.57 546 Thousand
06 Aug, 2024 7.75 7.88 7.46 7.86 722 Thousand
05 Aug, 2024 7.41 7.76 7.32 7.34 894 Thousand
04 Aug, 2024 7.41 7.76 7.32 7.34 894 Thousand
02 Aug, 2024 7.58 7.97 7.35 7.47 1.29 Million
01 Aug, 2024 7.83 7.89 7.59 7.62 1.2 Million
31 Jul, 2024 7.99 7.99 7.66 7.88 1.7 Million
30 Jul, 2024 7.87 7.98 7.4 7.88 4.5 Million
29 Jul, 2024 7.84 8.05 7.76 7.87 942 Thousand