MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.16 8.53 8.1 8.43 2.21 Million
13 Jan, 2025 8.05 8.55 7.7 8.25 4.14 Million
10 Jan, 2025 7.88 8.0 7.77 7.9 523 Thousand
09 Jan, 2025 7.95 7.98 7.8 7.97 491.15 Thousand
08 Jan, 2025 8.25 8.3 7.71 7.88 1.2 Million
07 Jan, 2025 8.18 8.27 8.04 8.18 388 Thousand
06 Jan, 2025 8.18 8.31 8.11 8.17 646 Thousand
03 Jan, 2025 8.25 8.35 8.14 8.18 682 Thousand
02 Jan, 2025 8.55 8.55 8.28 8.29 934.47 Thousand
31 Dec, 2024 8.8 8.8 8.53 8.61 472 Thousand