MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.19 7.19 6.8 7.07 1.43 Million
19 Aug, 2024 7.25 7.39 7.19 7.19 897 Thousand
18 Aug, 2024 7.25 7.39 7.19 7.19 897 Thousand
16 Aug, 2024 7.27 7.49 7.2 7.21 370 Thousand
15 Aug, 2024 7.27 7.38 7.13 7.27 373 Thousand
14 Aug, 2024 7.48 7.48 7.13 7.3 622.62 Thousand
13 Aug, 2024 7.49 7.51 7.3 7.47 476 Thousand
12 Aug, 2024 7.58 7.58 7.32 7.35 282.14 Thousand
11 Aug, 2024 7.58 7.58 7.32 7.35 282.14 Thousand
09 Aug, 2024 7.74 7.74 7.31 7.43 302 Thousand