MicroPort NeuroTech Limited (2172.HK)

HKD 10.92

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.82 10.24 9.78 10.24 473.01 Thousand
27 Jan, 2025 9.28 10.24 9.21 9.81 6.11 Million
24 Jan, 2025 8.58 9.44 8.48 9.28 7.16 Million
23 Jan, 2025 8.49 8.61 8.38 8.5 580 Thousand
22 Jan, 2025 8.57 8.57 8.22 8.49 1.22 Million
21 Jan, 2025 8.85 8.85 8.45 8.57 819 Thousand
20 Jan, 2025 8.78 8.82 8.59 8.65 970 Thousand
17 Jan, 2025 8.41 8.75 8.41 8.72 870 Thousand
16 Jan, 2025 8.59 8.85 8.36 8.59 843 Thousand
15 Jan, 2025 8.48 8.53 8.2 8.45 1.07 Million