MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7.8 8.27 7.71 8.06 1.9 Million
30 Aug, 2024 7.33 7.75 7.33 7.69 838 Thousand
29 Aug, 2024 7.4 7.93 7.31 7.33 4.04 Million
28 Aug, 2024 7.33 7.42 7.26 7.29 463 Thousand
27 Aug, 2024 7.25 7.37 7.14 7.33 368 Thousand
26 Aug, 2024 7.27 7.31 6.92 7.26 375.28 Thousand
25 Aug, 2024 7.27 7.31 6.92 7.26 375.28 Thousand
23 Aug, 2024 7.06 7.1 6.97 7.0 180 Thousand
22 Aug, 2024 7.16 7.16 6.88 7.0 227 Thousand
21 Aug, 2024 6.85 7.14 6.85 7.08 465 Thousand