MicroPort NeuroTech Limited (2172.HK)

HKD 8.88

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.43 9.16 8.33 8.57 4.52 Million
26 Sep, 2024 8.1 8.24 7.99 8.2 1.45 Million
25 Sep, 2024 8.15 8.3 7.9 7.97 1.97 Million
24 Sep, 2024 7.89 7.89 7.68 7.82 937 Thousand
23 Sep, 2024 8.17 8.17 7.67 7.73 1.28 Million
20 Sep, 2024 7.81 8.05 7.79 7.91 1.11 Million
19 Sep, 2024 7.89 7.89 7.58 7.76 775.1 Thousand
17 Sep, 2024 7.57 7.7 7.56 7.7 64 Thousand
16 Sep, 2024 7.68 7.7 7.49 7.56 231 Thousand
15 Sep, 2024 7.68 7.7 7.67 7.69 22 Thousand